Exchange 2023-10Foreign Exchange Rate Table
As Received from Bank of Canada
Please click here to view or download a copy of our Foreign Exchange Rate Table.
| US DOLLAR | ||||
|---|---|---|---|---|
| Month-end | Avg. for Year | Avg. for Month | ||
| Fin de Mois | Moy. de l’Année | Moy. du Mois | ||
| $1 US = CAD | $1 US = CAD | $1 US = CAD | ||
| FEB | 2021 | 1.2661 | 1.3329 | 1.2690 |
| MAR | 2021 | 1.2575 | 1.3214 | 1.2574 |
| APR | 2021 | 1.2285 | 1.3084 | 1.2492 |
| MAY | 2021 | 1.2072 | 1.2932 | 1.2126 |
| JUN | 2021 | 1.2353 | 1.2824 | 1.2257 |
| JUL | 2021 | 1.2462 | 1.2744 | 1.2529 |
| AUG | 2021 | 1.2617 | 1.2692 | 1.2603 |
| SEP | 2021 | 1.2741 | 1.2646 | 1.2671 |
| OCT | 2021 | 1.2384 | 1.2581 | 1.2437 |
| NOV | 2021 | 1.2792 | 1.2539 | 1.2570 |
| DEC | 2021 | 1.2678 | 1.2539 | 1.2794 |
| JAN | 2022 | 1.2719 | 1.2530 | 1.2616 |
| FEB | 2022 | 1.2698 | 1.2532 | 1.2716 |
| MAR | 2022 | 1.2496 | 1.2539 | 1.2658 |
| APR | 2022 | 1.2895 | 1.2552 | 1.2647 |
| MAY | 2022 | 1.2648 | 1.2613 | 1.2852 |
| JUN | 2022 | 1.2886 | 1.2662 | 1.2848 |
| JUL | 2022 | 1.2824 | 1.2696 | 1.2942 |
| AUG | 2022 | 1.3111 | 1.2723 | 1.2922 |
| SEP | 2022 | 1.3707 | 1.2778 | 1.3338 |
| OCT | 2022 | 1.3649 | 1.2884 | 1.3700 |
| NOV | 2022 | 1.3508 | 1.2957 | 1.3449 |
| DEC | 2022 | 1.3544 | 1.3025 | 1.3610 |
| JAN | 2023 | 1.3350 | 1.3092 | 1.3417 |
| FEB | 2023 | 1.3609 | 1.3153 | 1.3450 |
| MAR | 2023 | 1.3533 | 1.3239 | 1.3689 |
| APR | 2023 | 1.3546 | 1.3309 | 1.3488 |
| MAY | 2023 | 1.3603 | 1.3364 | 1.3520 |
| JUN | 2023 | 1.3240 | 1.3400 | 1.3271 |
| JUL | 2023 | 1.3177 | 1.3422 | 1.3215 |
| AUG | 2023 | 1.3531 | 1.3469 | 1.3485 |
| SEP | 2023 | 1.3520 | 1.3486 | 1.3533 |
| OCT | 2023 | 1.3871 | 1.3487 | 1.3717 |
| NOV | 2023 | 1.3582 | 1.3509 | 1.3709 |
| EURO | ||||
|---|---|---|---|---|
| Month-end | Avg. for Year | Avg. for Month | ||
| Fin de Mois | Moy. de l’Année | Moy. du Mois | ||
| 1 EURO = CAD | 1 EURO = CAD | 1 EURO = CAD | ||
| FEB | 2021 | 1.5253 | 1.5447 | 1.5343 |
| Mar | 2021 | 1.4759 | 1.5409 | 1.4962 |
| APR | 2021 | 1.4798 | 1.5383 | 1.4972 |
| MAY | 2021 | 1.4749 | 1.5341 | 1.4729 |
| JUN | 2021 | 1.4638 | 1.5296 | 1.4717 |
| JUL | 2021 | 1.4788 | 1.5238 | 1.4812 |
| AUG | 2021 | 1.4906 | 1.5170 | 1.4826 |
| SEP | 2021 | 1.4801 | 1.5114 | 1.4919 |
| OCT | 2021 | 1.4338 | 1.5021 | 1.4428 |
| NOV | 2021 | 1.4489 | 1.4926 | 1.4336 |
| DEC | 2021 | 1.4391 | 1.4832 | 1.4460 |
| JAN | 2022 | 1.4260 | 1.4732 | 1.4281 |
| FEB | 2022 | 1.4238 | 1.4656 | 1.4426 |
| MAR | 2022 | 1.3853 | 1.44571 | 1.3947 |
| APR | 2022 | 1.3556 | 1.4459 | 1.3631 |
| MAY | 2022 | 1.3588 | 1.4362 | 1.3561 |
| Jun | 2022 | 1.3424 | 1.4264 | 1.3537 |
| JUL | 2022 | 1.3072 | 1.4126 | 1.3157 |
| AUG | 2022 | 1.3161 | 1.3980 | 1.3078 |
| SEP | 2022 | 1.3383 | 1.3836 | 1.3194 |
| OCT | 2022 | 1.3502 | 1.3758 | 1.3485 |
| NOV | 2022 | 1.3992 | 1.3706 | 1.3719 |
| DEC | 2022 | 1.4458 | 1.3703 | 1.4418 |
| JAN | 2023 | 1.4497 | 1.3719 | 1.4472 |
| FEB | 2023 | 1.4434 | 1.3716 | 1.4398 |
| MAR | 2023 | 1.4708 | 1.3777 | 1.4672 |
| APR | 2023 | 1.4881 | 1.3874 | 1.4793 |
| MAY | 2023 | 1.4511 | 1.3968 | 1.4690 |
| JUN | 2023 | 1.4445 | 1.4040 | 1.4405 |
| JUL | 2023 | 1.4517 | 1.4162 | 1.4620 |
| AUG | 2023 | 1.4682 | 1.4298 | 1.4705 |
| SEP | 2023 | 1.4304 | 1.4401 | 1.4430 |
| OCT | 2023 | 1.4692 | 1.4485 | 1.4493 |
| NOV | 2023 | 1.4808 | 1.4577 | 1.4833 |